Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 09:24:11971349,00870349,50785350,00460350,1060351,00354,30250354,50350355,00450355,90550356,00750
11.06.2026 09:20:39971349,00870349,50785350,00460350,1060351,00354,30300354,50400355,00500355,90600356,00800
11.06.2026 09:20:30971349,00870349,50785350,00460350,1060351,00354,50100355,00200355,90300356,00500356,90550
11.06.2026 09:20:15871349,00770349,50685350,00360350,1060351,00354,50100355,00200355,90300356,00500356,90550
11.06.2026 09:20:15683348,00571349,00470349,50385350,0060351,00354,50100355,00200355,90300356,00500356,90550
11.06.2026 09:20:10683348,00571349,00470349,50385350,0060351,00354,50100355,00200355,90300356,00500356,90550
11.06.2026 09:20:06683348,00571349,00470349,50385350,0060351,00354,50100355,00200356,00400356,90450358,00500
11.06.2026 09:19:55683348,00571349,00470349,50385350,0060351,00354,50100354,70400355,00500356,00700356,90750
11.06.2026 09:19:55683348,00571349,00470349,50385350,0060351,00354,50100354,70400355,00500356,00700356,90750
11.06.2026 09:19:55671349,00570349,50485350,00160351,00100352,10354,50100354,70400355,00500356,00700356,90750
11.06.2026 09:19:36671349,00570349,50485350,00160351,00100352,10354,50100354,70400355,00500355,80600356,00800
11.06.2026 09:19:34671349,00570349,50485350,00160351,00100352,10354,50100354,70400354,80500355,00600355,80700
11.06.2026 09:19:34671349,00570349,50485350,00160351,00100352,10354,50100354,70400354,80500355,00600355,80700
11.06.2026 09:19:00671349,00570349,50485350,00160351,00100352,10354,70300354,80400355,00500355,80600356,00800
11.06.2026 09:18:14661349,00560349,50475350,00150351,00100352,10354,70300354,80400355,00500355,80600356,00800
11.06.2026 09:17:42661349,00560349,50475350,00150351,00100352,10354,80100355,00200355,80300356,00500356,90550
11.06.2026 09:17:30561349,00460349,50375350,00150351,00100352,10354,80100355,00200355,80300356,00500356,90550
11.06.2026 09:16:26561349,00460349,50375350,00150351,00100352,10354,80100354,90400355,00500355,80600356,00800
11.06.2026 09:16:181 260349,501 175350,00950351,00900351,10100352,10354,80100354,90400355,00500355,80600356,00800
11.06.2026 09:15:181 260349,501 175350,00950351,00900351,10100352,10354,90300355,00400355,80500356,00700356,90750
11.06.2026 09:14:351 260349,501 175350,00950351,00900351,10100352,10355,00100355,80200356,00400356,90450358,00500
11.06.2026 09:14:351 260349,501 175350,00950351,00900351,10100352,10355,00100355,80200356,00400356,90450358,00500
11.06.2026 09:14:141 260349,501 175350,00950351,00900351,10100352,10354,9050355,00150355,80250356,00450356,90500
11.06.2026 09:13:471 260349,501 175350,00950351,00900351,10100352,10354,9050355,00150355,80250355,90540356,00740
11.06.2026 09:13:191 260349,501 175350,00950351,00900351,10100352,10354,90100355,00200355,80300355,90590356,00790
11.06.2026 09:13:161 275350,001 050351,001 000351,10200352,00100352,10354,90100355,00200355,80300355,90590356,00790
11.06.2026 09:13:041 260349,501 175350,00950351,00900351,10100352,00354,90100355,00200355,80300355,90590356,00790
11.06.2026 09:12:401 260349,501 175350,00950351,00900351,10100352,00354,90100355,00200355,90490356,00690357,00740
11.06.2026 09:12:221 260349,501 175350,00950351,00900351,10100352,00355,00100355,90390356,00590357,00640358,00690
11.06.2026 09:12:161 375350,001 150350,40950351,00900351,10100352,00355,00100355,90390356,00590357,00640358,00690
11.06.2026 09:12:071 350350,101 150350,40950351,00900351,10100352,00355,00100355,90390356,00590357,00640358,00690
11.06.2026 09:12:071 350350,101 150350,40950351,00900351,10100352,00355,00100355,90390356,00590357,00640358,00690
11.06.2026 09:11:401 350350,101 150350,40950351,00900351,10100352,00355,90290356,00490357,00540358,00590358,50640
11.06.2026 09:11:401 350350,101 150350,40950351,00900351,10100352,00355,90290356,00490357,00540358,00590358,50640
11.06.2026 09:11:201 350350,101 150350,40950351,00900351,10100352,00355,90300356,00500357,00550358,00600358,50650
11.06.2026 09:11:201 350350,101 150350,40950351,00900351,10100352,00355,90300356,00500357,00550358,00600358,50650
11.06.2026 09:10:37775350,00550350,10350350,40150351,00100352,00355,90300356,00500357,00550358,00600358,50650
11.06.2026 09:10:341 275350,001 050350,10350350,40150351,00100352,00355,90300356,00500357,00550358,00600358,50650
11.06.2026 09:10:341 275350,001 050350,10350350,40150351,00100352,00355,90300356,00500357,00550358,00600358,50650
11.06.2026 09:10:341 275350,001 050350,10350350,40150351,00100352,00355,90350356,00550357,00600358,00650358,50700
11.06.2026 09:10:301 275350,001 050350,10350350,40150351,00100352,00355,70100355,90450356,00650357,00700358,00750
11.06.2026 09:08:541 550350,10850350,20350350,40150351,00100352,00355,70100355,90450356,00650357,00700358,00750
11.06.2026 09:08:441 550350,10850350,20350350,40150351,00100352,00355,70100355,90450356,00650357,00700358,001 524
11.06.2026 09:08:261 575350,001 350350,10650350,20150351,00100352,00355,70100355,90450356,00650357,00700358,001 524
11.06.2026 09:08:191 575350,001 350350,10650350,20150351,00100352,00355,70100355,90450356,00650357,00700358,00750
11.06.2026 09:07:251 575350,001 350350,10650350,20150351,00100352,00355,7050355,90400356,00600357,00650358,00700
11.06.2026 09:07:251 575350,001 350350,10650350,20150351,00100352,00355,7050355,90400356,00600357,00650358,00700
11.06.2026 09:06:471 575350,001 350350,10650350,20150351,00100352,00355,90350356,00550357,00600358,00650358,50700
11.06.2026 09:06:261 575350,001 350350,10650350,20150351,00100352,00355,90350356,00550357,00600358,001 404358,501 454
11.06.2026 09:06:021 575350,001 350350,10650350,20150351,00100352,00355,90350356,00550357,00600358,00650358,50700